|
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
鼎立股份 | 600614 | 15.38 | 10.01% | 13.3047% | 4.4349% | 2.6609% | 5.94% |
包钢股份 | 600010 | 7.44 | 10.06% | 12.8698% | 4.2899% | 2.574% | 12.03% |
莱钢股份 | 600102 | 9.39 | 1.95% | 12.4864% | 4.1621% | 2.4973% | 15.62% |
开开实业 | 600272 | 11.69 | 3.63% | 12.234% | 4.078% | 2.4468% | 10.2% |
金山开发 | 600679 | 10.9 | 9.99% | 12.0081% | 4.0027% | 2.4016% | 1.93% |
神马股份 | 600810 | 15.97 | 4.79% | 11.8766% | 3.9589% | 2.3753% | 8.83% |
大唐电信 | 600198 | 14.01 | 3.7% | 11.7691% | 3.923% | 2.3538% | 1.91% |
方大炭素 | 600516 | 12.92 | 2.95% | 10.996% | 3.6653% | 2.1992% | 2.6% |
重庆钢铁 | 601005 | 4.19 | 4.23% | 10.9453% | 3.6484% | 2.1891% | 1.47% |
济南钢铁 | 600022 | 4.73 | 1.5% | 10.515% | 3.505% | 2.103% | 3.47% |
山西焦化 | 600740 | 15.06 | 6.06% | 10.2817% | 3.4272% | 2.0563% | 16.05% |
福建南纺 | 600483 | 9.4 | 4.91% | 10.2679% | 3.4226% | 2.0536% | 10.23% |
康恩贝 | 600572 | 13.67 | 0.44% | 9.8457% | 3.2819% | 1.9691% | 12.85% |
爱使股份 | 600652 | 7.16 | 3.62% | 9.8408% | 3.2803% | 1.9682% | 11.99% |
广东榕泰 | 600589 | 9.53 | 4.84% | 9.681% | 3.227% | 1.9362% | 2.73% |
南京新百 | 600682 | 10.71 | -4.8% | 9.5111% | 3.1704% | 1.9022% | 4.24% |
中珠控股 | 600568 | 14.61 | 0.9% | 9.3232% | 3.1077% | 1.8646% | 18.64% |
爱建股份 | 600643 | 10.08 | -3.45% | 9.2912% | 3.0971% | 1.8582% | 4.62% |
九牧王 | 601566 | 21.51 | 3.31% | 8.9817% | 2.9939% | 1.7963% | 12.34% |
上海普天 | 600680 | 10.91 | 9.98% | 8.9718% | 2.9906% | 1.7944% | 4.58% |