|
||||
渤海商品交易所每日行情
交易品种 |
最新价 |
最高价 |
最低价 |
结算价 |
涨跌 |
成交量 |
成交金额 |
订货量 |
日涨跌幅 |
原油 |
5336 |
5360 |
5331 |
5341 |
-19 |
1660 |
8866168 |
92388 |
-0.26% |
焦炭 |
2018 |
2020 |
2012 |
2018 |
2 |
14632 |
29519328 |
521834 |
+0.10% |
动力煤 |
856 |
859 |
855 |
858 |
-1 |
10550 |
90551660 |
417894 |
+0.12% |
热卷板 |
4626 |
4638 |
4620 |
4628 |
14 |
87298 |
404044676 |
34538 |
+0.35% |
螺纹钢西部 |
5197 |
5205 |
5192 |
5202 |
-5 |
112628 |
585891214 |
138210 |
+0.00% |
PTA |
9156 |
9188 |
9150 |
9166 |
-12 |
66744 |
611763284 |
22116 |
-0.02% |
聚酯切片 |
11682 |
11692 |
11664 |
11680 |
8 |
68306 |
797833232 |
10382 |
+0.05% |
白砂糖 |
7.35 |
7.36 |
7.33 |
7.34 |
0.02 |
56472 |
20735199 |
660310 |
+0.14% |
绵白糖 |
7.47 |
7.48 |
7.45 |
7.47 |
0 |
21914 |
8180705 |
175472 |
+0.00% |
热卷板中原 |
4670 |
4680 |
4670 |
4674 |
-3 |
44106 |
206140622 |
35034 |
+0.02% |
合计 |
|
|
|
|
|
|
2763526088 |
2108178 |
|