|
||||
交易品种 |
最新价 |
最高价 |
最低价 |
结算价 |
涨跌 |
成交量 |
成交金额 |
订货量 |
日涨跌幅 |
周内振幅 |
周涨跌幅 |
原油 |
5335 |
5363 |
5328 |
5341 |
-22 |
4110 |
21951340 |
92124 |
-0.30% |
+1.89% |
-0.69% |
焦炭 |
2014 |
2016 |
2004 |
2010 |
-4 |
25872 |
51999604 |
528512 |
-0.40% |
+1.10% |
+0.10% |
动力煤 |
856 |
863 |
856 |
860 |
-4 |
9974 |
85821960 |
417696 |
0.00% |
+0.94% |
+0.12% |
热卷板 |
4594 |
4594 |
4576 |
4587 |
-3 |
81576 |
374223936 |
35388 |
-0.22% |
+0.81% |
0.00% |
螺纹钢西部 |
5198 |
5206 |
5191 |
5197 |
0 |
121798 |
632980434 |
183538 |
-0.02% |
+0.87% |
+0.29% |
PTA |
9106 |
9146 |
9080 |
9116 |
-38 |
63588 |
579630420 |
22126 |
-0.31% |
+2.64% |
-1.70% |
聚酯切片 |
11608 |
11664 |
11586 |
11620 |
-34 |
66398 |
771608260 |
10508 |
-0.19% |
+1.96% |
-1.14% |
白砂糖 |
7.3 |
7.32 |
7.27 |
7.3 |
0.02 |
102974 |
37562511 |
646704 |
+0.27% |
+1.81% |
+0.69%_ |
绵白糖 |
7.39 |
7.41 |
7.38 |
7.39 |
-0.01 |
24718 |
9139274 |
125040 |
-0.14% |
+0.95% |
+0.14%_ |
热卷板中原 |
4665 |
4670 |
4653 |
4662 |
-12 |
37546 |
175025672 |
30700 |
-0.32% |
+0.73% |
+0.09%_ |
合计 |
|
|
|
|
|
|
2739943411 |
2092336 |
|
|
|