|
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国建筑 | 601668 | 4.04 | 0.75% | 6918 | 9304 | 2386.0 | 0.1886% | -0.137% | 0.053% | 0.2296% |
中国银行 | 601988 | 3.25 | 2.52% | 2397 | 3387 | 990.0 | 0.0051% | 0.0020% | -0.0010% | 0.0111% |
长航油运 | 600087 | 2.9 | 0.35% | 886 | 1504 | 618.0 | 0.2132% | -0.046% | -0.105% | 0.2652% |
广钢股份 | 600894 | 8.17 | 0.62% | 148 | 466 | 318.0 | 0.4171% | 0.039% | -0.0% | 0.5551% |
祁连山 | 600720 | 19.46 | 4.46% | 1078 | 1382 | 304.0 | 0.6403% | -0.849% | 0.057% | -0.1287% |
腾达建设 | 600512 | 4.62 | -0.22% | 729 | 979 | 250.0 | 0.3392% | -0.514% | 0.031% | 0.2482% |
日照港 | 600017 | 4.16 | 0.73% | 298 | 515 | 217.0 | 0.0958% | -0.063% | 0.109% | 0.1148% |
ST金杯 | 600609 | 4.85 | 1.25% | 183 | 390 | 207.0 | 0.1894% | -0.024% | 0.036% | 0.2454% |
华电能源 | 600726 | 3.46 | 1.76% | 98 | 298 | 200.0 | 0.2776% | 0.097% | 0.078% | 0.8106% |
ST祥龙 | 600769 | 6.73 | -2.46% | 169 | 369 | 200.0 | 0.5334% | 0.131% | 0.075% | -0.1336% |
*ST沪科 | 600608 | 6.62 | -0.6% | 107 | 294 | 187.0 | 0.7111% | -0.08% | -0.027% | 0.5971% |
华业地产 | 600240 | 9.66 | -1.33% | 1383 | 1554 | 171.0 | 0.2651% | -0.13% | 0.099% | 0.0941% |
悦达投资 | 600805 | 15.19 | 0.07% | 196 | 358 | 162.0 | 0.2289% | -0.278% | -0.041% | -0.1651% |
XD南山铝 | 600219 | 9.33 | 1.86% | 1861 | 2022 | 161.0 | 0.1448% | 0.017% | -0.013% | 0.2268% |
华鼎锦纶 | 601113 | 14.35 | 4.52% | 296 | 438 | 142.0 | 2.2188% | -5.469% | 0.219% | -3.9062% |
福成五丰 | 600965 | 6.74 | 0.75% | 96 | 227 | 131.0 | 0.4689% | 0.422% | -0.555% | 1.3919% |
ST精伦 | 600355 | 6.6 | 1.85% | 51 | 180 | 129.0 | 0.5243% | 0.024% | 0.033% | 1.0733% |
蓝科高新 | 601798 | 13.77 | 1.32% | 309 | 438 | 129.0 | 2.0156% | 1.344% | -0.0% | 3.3596% |
鼎立股份 | 600614 | 15.39 | 0.85% | 510 | 636 | 126.0 | 0.3091% | 1.394% | -1.803% | -0.7659% |
中金黄金 | 600489 | 26.59 | 0.83% | 101 | 219 | 118.0 | 0.0638% | -0.023% | 0.0040% | 0.0578% |