品种             最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          255.8   251.15           0       251.65  256.79  251.15  254.26  37676   4.15    9:09:04 
Au99.95          255.5   252.5            0       251.51  255.6   252.5   253.69  42      3.99    9:09:03 
Au99.99          255.79  253              0       252     256     252     253.95  1607.04 3.79    9:09:03 
mAu(T+D)         255.88  251.1            0       251.67  256.39  251.1   254.26  4173.2  4.21    9:09:03 
Au100g           255.1   252              0       251.63  255.99  252     254.04  51.8    3.47    9:09:05 
Pt99.95          265     265              0       264     265     265     265     4       1       9:09:03 
Ag(T+D)          3704    3580             0       3585    3730    3577    3663    5148634 119     9:09:05 
iAu99.5          0       0                0       237.8   0       0       0       0       0       19:08:52 
iAu100g          0       0                0       249     0       0       0       0       0       9:09:03 
Ag99.9           0       0                0       4092    0       0       0       0       0       19:08:52 
iAu99.99         255     252.8            0       250.5   255     252.8   253.93  1.48    4.5     9:09:03