|
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
中船股份 | 600072 | 28.37 | 10.0% | 12.2528% | 4.0843% | 2.4506% | 12.42% |
工大首创 | 600857 | 11.16 | 5.48% | 10.3025% | 3.4342% | 2.0605% | 7.81% |
上海普天 | 600680 | 11.11 | 1.18% | 10.1093% | 3.3698% | 2.0219% | 3.42% |
金鹰股份 | 600232 | 8.39 | 4.22% | 9.9379% | 3.3126% | 1.9876% | 10.33% |
金山开发 | 600679 | 11.67 | 7.76% | 9.88% | 3.2933% | 1.976% | 3.68% |
抚顺特钢 | 600399 | 8.05 | 9.97% | 9.8361% | 3.2787% | 1.9672% | 5.94% |
亚星化学 | 600319 | 10.01 | 8.57% | 9.6529% | 3.2176% | 1.9306% | 9.02% |
DR南京医 | 600713 | 7.34 | -3.17% | 9.6306% | 3.2102% | 1.9261% | 9.59% |
多伦股份 | 600696 | 7.68 | 6.22% | 9.5436% | 3.1812% | 1.9087% | 11.36% |
方大炭素 | 600516 | 15.2 | 8.34% | 9.1946% | 3.0649% | 1.8389% | 5.8% |
ST国祥 | 600340 | 12.36 | -5.0% | 9.1468% | 3.0489% | 1.8294% | 2.38% |
爱建股份 | 600643 | 11.21 | 5.56% | 9.0395% | 3.0132% | 1.8079% | 5.88% |
长春经开 | 600215 | 6.65 | 3.42% | 8.5537% | 2.8512% | 1.7107% | 2.09% |
海通集团 | 600537 | 38.72 | -6.29% | 8.4705% | 2.8235% | 1.6941% | 4.56% |
昆明制药 | 600422 | 13.54 | 4.39% | 8.404% | 2.8013% | 1.6808% | 3.43% |
广船国际 | 600685 | 30.88 | 6.23% | 8.0495% | 2.6832% | 1.6099% | 5.92% |
维科精华 | 600152 | 14.83 | 5.55% | 7.5445% | 2.5148% | 1.5089% | 9.73% |
连云港 | 601008 | 9.83 | -5.66% | 7.3896% | 2.4632% | 1.4779% | 3.14% |
蓝科高新 | 601798 | 15.66 | 3.92% | 7.2329% | 2.411% | 1.4466% | 28.95% |
联美控股 | 600167 | 15.68 | 3.84% | 7.2185% | 2.4062% | 1.4437% | 7.01% |