|
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
海立股份 | 600619 | 13.13 | 3.22% | 17.3742% | 5.7914% | 3.4748% | 10.26% |
金瑞矿业 | 600714 | 21.0 | 3.4% | 14.6233% | 4.8744% | 2.9247% | 14.17% |
工大首创 | 600857 | 10.68 | 9.99% | 12.9763% | 4.3254% | 2.5953% | 7.52% |
神马股份 | 600810 | 15.84 | 8.34% | 12.7907% | 4.2636% | 2.5581% | 12.93% |
华新水泥 | 600801 | 21.35 | 0.57% | 12.5765% | 4.1922% | 2.5153% | 1.1% |
福建南纺 | 600483 | 9.24 | 1.54% | 12.4176% | 4.1392% | 2.4835% | 9.68% |
开开实业 | 600272 | 11.04 | 2.51% | 12.3491% | 4.1164% | 2.4698% | 12.02% |
西部资源 | 600139 | 21.1 | 1.01% | 11.9674% | 3.9891% | 2.3935% | 3.16% |
N九牧王 | 601566 | 19.12 | -13.09% | 11.3182% | 3.7727% | 2.2636% | 23.22% |
中江地产 | 600053 | 9.69 | 6.25% | 11.0746% | 3.6915% | 2.2149% | 1.8% |
三峡水利 | 600116 | 20.72 | 9.98% | 10.9873% | 3.6624% | 2.1975% | 23.12% |
精工钢构 | 600496 | 10.68 | 6.06% | 10.6256% | 3.5419% | 2.1251% | 2.44% |
风帆股份 | 600482 | 14.3 | -8.92% | 10.5732% | 3.5244% | 2.1146% | 3.73% |
四川路桥 | 600039 | 9.69 | 2.54% | 10.4762% | 3.4921% | 2.0952% | 13.46% |
爱建股份 | 600643 | 10.42 | 5.47% | 10.3239% | 3.4413% | 2.0648% | 5.42% |
重庆啤酒 | 600132 | 49.98 | 2.99% | 10.0762% | 3.3587% | 2.0152% | 0.63% |
中珠控股 | 600568 | 15.16 | 0.93% | 10.0533% | 3.3511% | 2.0107% | 25.01% |
国阳新能 | 600348 | 22.85 | -6.04% | 9.9095% | 3.3032% | 1.9819% | 1.88% |
长春一东 | 600148 | 14.55 | 4.15% | 9.8783% | 3.2928% | 1.9757% | 3.68% |
东材科技 | 601208 | 22.45 | -2.26% | 9.7954% | 3.2651% | 1.9591% | 16.17% |