|
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华鼎锦纶 | 601113 | 15.87 | 1.21% | 2890 | 9.1199% | 45.16% | 58.44% | 39.109% | 36.686% |
步森股份 | 002569 | 21.85 | 3.07% | 613 | 5.2358% | 32.75% | 14.408% | 7.748% | 14.2548% |
山 下 湖 | 002173 | 17.18 | 4.63% | 3131 | 11.6322% | 31.38% | 27.801% | 14.95% | 25.0798% |
圣阳股份 | 002580 | 27.99 | -1.89% | 428 | 6.9751% | 28.46% | 33.145% | 40.084% | 32.1386% |
深物业A | 000011 | 13.05 | -4.04% | 4026 | 9.1912% | 28.27% | 29.148% | 19.072% | 24.1712% |
华阳科技 | 600532 | 15.07 | -8.61% | 2577 | 8.8539% | 25.42% | 23.07% | 20.718% | 29.7562% |
千山药机 | 300216 | 37.4 | 10.0% | 331 | 10.1471% | 24.37% | 22.749% | 24.655% | 40.7466% |
金瑞矿业 | 600714 | 20.89 | 3.36% | 3347 | 12.9144% | 22.18% | 19.349% | 19.652% | 18.3926% |
冠福家用 | 002102 | 17.03 | -2.24% | 1744 | 11.4811% | 20.68% | 22.67% | 16.362% | 21.4968% |
中京电子 | 002579 | 18.35 | 0.77% | 392 | 4.3383% | 20.05% | 29.837% | 24.577% | 23.757% |
迪康药业 | 600466 | 12.32 | 10.0% | 8553 | 13.6607% | 19.48% | 8.395% | 12.028% | 15.4878% |
闽发铝业 | 002578 | 16.29 | 1.43% | 654 | 5.7908% | 19.02% | 12.493% | 15.935% | 15.5724% |
通达动力 | 002576 | 19.24 | 1.91% | 467 | 7.3623% | 18.26% | 13.711% | 19.647% | 13.9878% |
福建南纺 | 600483 | 9.21 | 10.04% | 2879 | 12.7838% | 18.06% | 3.148% | 4.96% | 7.3534% |
高鸿股份 | 000851 | 12.55 | 3.29% | 5469 | 8.0658% | 17.05% | 16.716% | 8.571% | 9.1306% |
东睦股份 | 600114 | 14.09 | 9.99% | 1758 | 10.2264% | 16.34% | 3.905% | 6.039% | 7.7954% |
运盛实业 | 600767 | 6.59 | 2.81% | 5525 | 11.7005% | 16.21% | 16.605% | 10.861% | 9.4814% |
ST三农 | 000732 | 8.62 | -4.96% | 2421 | 8.0485% | 16.16% | 15.189% | 17.64% | 15.9474% |
山西焦化 | 600740 | 14.9 | -5.46% | 7293 | 8.5025% | 15.97% | 15.323% | 11.433% | 16.5996% |
赣能股份 | 000899 | 7.77 | -9.97% | 4687 | 9.5017% | 15.37% | 11.676% | 11.55% | 14.28% |