|
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华鼎锦纶 | 601113 | 15.66 | 7.33% | 3726 | 7.0596% | 58.22% | 39.109% | 14.622% | 36.0396% |
圣阳股份 | 002580 | 28.53 | -3.48% | 490 | 5.2097% | 32.61% | 40.084% | 30.457% | 36.1236% |
中京电子 | 002579 | 18.21 | 1.05% | 574 | 5.9933% | 29.37% | 24.577% | 20.907% | 25.583% |
深物业A | 000011 | 13.6 | 10.03% | 4137 | 12.055% | 29.06% | 19.072% | 19.921% | 20.8388% |
山 下 湖 | 002173 | 16.42 | 9.98% | 2769 | 12.86% | 27.75% | 14.95% | 21.782% | 23.9064% |
电科院 | 300215 | 75.68 | -6.22% | 232 | 7.5589% | 25.24% | 26.028% | 32.21% | 16.6956% |
华阳科技 | 600532 | 16.49 | 1.23% | 2327 | 6.016% | 22.95% | 20.718% | 31.35% | 33.6184% |
千山药机 | 300216 | 34.0 | -4.44% | 304 | 2.923% | 22.4% | 24.655% | 46.176% | 18.6462% |
金瑞矿业 | 600714 | 20.21 | 10.02% | 2919 | 13.0648% | 19.34% | 19.652% | 15.257% | 15.561% |
运盛实业 | 600767 | 6.41 | 6.13% | 5631 | 8.1126% | 16.52% | 10.861% | 2.368% | 6.58% |
高鸿股份 | 000851 | 12.14 | 7.15% | 5282 | 6.9726% | 16.47% | 8.571% | 1.474% | 5.8844% |
鲁银投资 | 600784 | 19.63 | 7.5% | 3274 | 9.3647% | 16.34% | 12.186% | 9.62% | 10.765% |
美 欣 达 | 002034 | 28.17 | 5.19% | 963 | 11.1277% | 16.32% | 16.926% | 16.17% | 16.7996% |
信达地产 | 600657 | 7.38 | 0.54% | 7950 | 4.0872% | 16.0% | 18.921% | 17.195% | 11.5172% |
维科精华 | 600152 | 16.8 | 0.12% | 4648 | 7.9857% | 15.84% | 17.306% | 18.64% | 16.7472% |
山西焦化 | 600740 | 15.74 | 8.18% | 6961 | 11.6151% | 15.24% | 11.433% | 19.04% | 14.8002% |
ST三农 | 000732 | 9.07 | 4.98% | 2272 | 4.7454% | 15.16% | 17.64% | 18.874% | 14.4766% |
吉鑫科技 | 601218 | 22.1 | 3.37% | 591 | 6.3143% | 14.55% | 7.334% | 3.27% | 6.8476% |
步森股份 | 002569 | 21.2 | 10.02% | 269 | 9.4447% | 14.37% | 7.748% | 6.811% | 8.6044% |
京投银泰 | 600683 | 10.08 | 1.92% | 5825 | 6.7745% | 13.76% | 11.316% | 8.129% | 9.1966% |