|
||||
名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 54.15 | 1.84% | 201431.6902 | 226767.2016 | 181210.262 | 0.78% | 152 |
山东黄金 | 600547 | 53.88 | 1.95% | 193150.9885 | 115456.7744 | 109197.3254 | 4.69% | 141 |
包钢股份 | 600010 | 9.1 | -1.09% | 180548.9789 | 250977.7098 | 212350.8516 | 7.23% | 763 |
攀钢钒钛 | 000629 | 13.52 | 4.89% | 172226.8177 | 57008.2772 | 96346.8786 | 4.07% | 26 |
中国宝安 | 000009 | 20.96 | 5.59% | 166549.2532 | 130482.4685 | 53570.4182 | 7.37% | 11 |
中信证券 | 600030 | 14.81 | 1.3% | 158391.001 | 164663.8719 | 115796.1848 | 1.09% | 418 |
中国建筑 | 601668 | 4.11 | 3.27% | 153150.3993 | 71433.1904 | 89932.7985 | 2.87% | 1465 |
河北钢铁 | 000709 | 4.95 | 0.81% | 153144.1232 | 181252.0574 | 205532.7416 | 8.39% | 32 |
兴业银行 | 601166 | 31.15 | 1.04% | 146624.563 | 167536.4896 | 215537.7781 | 0.79% | 190 |
巨化股份 | 600160 | 34.93 | 7.71% | 143465.2694 | 103215.231 | 78275.1399 | 5.32% | 167 |
民生银行 | 600016 | 6.1 | 1.33% | 136289.9598 | 161305.6043 | 93312.9626 | 1.0% | 894 |
三爱富 | 600636 | 35.6 | 9.98% | 135821.5451 | 76088.0538 | 53063.6875 | 11.28% | 156 |
迪康药业 | 600466 | 10.03 | 7.16% | 135277.9202 | 87288.0963 | 40113.3322 | 31.71% | 541 |
江苏吴中 | 600200 | 14.47 | 3.28% | 124359.789 | 115779.1972 | 82778.2225 | 16.71% | 340 |
西山煤电 | 000983 | 27.2 | -1.27% | 123665.1363 | 92286.602 | 110720.9495 | 3.08% | 9 |
深发展A | 000001 | 18.68 | 2.69% | 119884.3358 | 192186.8263 | 126853.7524 | 2.08% | 17 |
吉林敖东 | 000623 | 41.32 | 2.89% | 116846.1309 | 189403.1326 | 180343.3464 | 5.46% | 9 |
方大炭素 | 600516 | 16.41 | 5.26% | 116578.154 | 31483.0118 | 46650.9918 | 11.63% | 279 |
济南钢铁 | 600022 | 4.79 | 10.11% | 114045.7898 | 6014.4936 | 0.0 | 7.75% | 995 |
中联重科 | 000157 | 16.47 | -1.5% | 113973.6196 | 86612.0997 | 112421.4996 | 1.43% | 11 |