|
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
济南钢铁 | 600022 | 4.79 | 10.11% | 7.75% | 1649.4423% | 0.0% | 0.0% | 99500 |
皖美菱B | 200521 | 7.35 | -10.04% | 3.11% | 1638.7373% | -1.0% | -46.0% | 1770 |
ST大路B | 200160 | 2.0 | 2.04% | 1.97% | 1127.3814% | 7.0% | -23.0% | 16176 |
申华控股 | 600653 | 4.05 | 8.29% | 10.63% | 956.6985% | -27.0% | -22.0% | 72526 |
大西洋 | 600558 | 18.35 | 5.76% | 11.94% | 929.2505% | 15.0% | -10.0% | 7898 |
ST东海B | 200613 | 3.51 | 4.46% | 3.25% | 544.6435% | -20.0% | -41.0% | 2758 |
*ST金化 | 600722 | 9.09 | 3.53% | 8.79% | 518.1706% | -61.0% | 70.0% | 15882 |
金宇车城 | 000803 | 11.66 | 10.0% | 20.92% | 505.9132% | 88.0% | -6.0% | 2032 |
新湖中宝 | 600208 | 6.15 | 6.4% | 1.43% | 460.7078% | -38.0% | 17.0% | 34094 |
美菱电器 | 000521 | 11.03 | -6.21% | 4.85% | 453.7965% | 38.0% | -38.0% | 1195 |
大 冷B | 200530 | 7.74 | -9.37% | 1.62% | 431.1887% | 148.0% | -65.0% | 1623 |
昆明制药 | 600422 | 12.61 | -4.11% | 1.13% | 355.1188% | -49.0% | 46.0% | 3823 |
*ST阿继 | 000922 | 11.35 | 5.0% | 4.18% | 342.8271% | 3.0% | -43.0% | 1888 |
*ST沪科 | 600608 | 8.35 | -1.18% | 9.08% | 339.245% | 67.0% | -1409.0% | 12667 |
双鹭药业 | 002038 | 51.92 | 0.62% | 1.54% | 335.2709% | -45.0% | 97.0% | 934 |
ST珠江B | 200505 | 3.88 | 2.11% | 1.39% | 308.1963% | -8.0% | -5.0% | 2457 |
山东海化 | 000822 | 10.94 | 8.86% | 6.71% | 300.2626% | -12.0% | -43.0% | 1831 |
宜华地产 | 000150 | 5.88 | 2.62% | 3.11% | 297.3609% | -23.0% | -5.0% | 2354 |
中华企业 | 600675 | 8.79 | 8.52% | 7.21% | 276.2179% | -15.0% | 103.0% | 39899 |
*ST化工 | 000818 | 7.6 | 4.97% | 9.24% | 272.7804% | -26.0% | 36.0% | 3384 |