 |
|
 |
||
|
|
|
||
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 长海股份 | 300196 | 22.09 | 1.7% | 1080 | 6.2615% | 45.04% | 0.0% | 0.0% | 9.008% |
| 超华科技 | 002288 | 19.31 | 4.38% | 1336 | 7.5676% | 33.41% | 17.208% | 8.188% | 13.275% |
| 铁汉生态 | 300197 | 72.04 | -7.22% | 347 | 8.5641% | 28.0% | 0.0% | 0.0% | 5.6% |
| 赤天化 | 600227 | 7.76 | 7.18% | 24136 | 9.8066% | 27.74% | 2.46% | 1.272% | 6.6874% |
| 濮耐股份 | 002225 | 17.25 | 0.88% | 1885 | 7.076% | 24.17% | 43.887% | 34.957% | 38.6624% |
| 澄星股份 | 600078 | 10.75 | 0.75% | 11405 | 7.4977% | 22.25% | 11.042% | 2.074% | 7.7036% |
| 西仪股份 | 002265 | 14.19 | -5.21% | 1829 | 9.1516% | 21.67% | 18.485% | 11.111% | 14.3004% |
| 四环生物 | 000518 | 9.39 | 1.73% | 19452 | 10.2925% | 18.89% | 16.481% | 13.042% | 16.976% |
| 株冶集团 | 600961 | 21.64 | 10.02% | 4228 | 8.5918% | 16.37% | 14.109% | 15.391% | 11.3578% |
| 宝泰隆 | 601011 | 24.08 | 6.13% | 1256 | 9.123% | 16.19% | 11.583% | 15.164% | 12.821% |
| 山 下 湖 | 002173 | 21.92 | -2.4% | 736 | 12.0659% | 15.84% | 6.713% | 4.291% | 6.401% |
| 星河生物 | 300143 | 29.4 | -8.98% | 577 | 8.2663% | 15.43% | 17.493% | 13.996% | 14.9566% |
| 达安基因 | 002030 | 15.52 | 9.99% | 4237 | 9.7803% | 15.31% | 4.268% | 1.548% | 4.95% |
| 有研硅股 | 600206 | 19.88 | -3.54% | 3322 | 9.2188% | 15.27% | 2.802% | 3.256% | 5.4002% |
| 北化股份 | 002246 | 20.8 | -10.0% | 790 | 8.1783% | 15.13% | 20.977% | 16.834% | 14.172% |
| 营口港 | 600317 | 6.97 | 6.41% | 6982 | 4.7328% | 14.91% | 0.0% | 0.0% | 2.982% |
| 龙星化工 | 002442 | 14.94 | -5.92% | 741 | 8.0605% | 14.83% | 35.294% | 9.004% | 12.8014% |
| 宝鼎重工 | 002552 | 25.97 | -6.85% | 294 | 4.8422% | 14.75% | 14.823% | 17.999% | 22.3114% |
| 中茵股份 | 600745 | 10.45 | -2.06% | 1363 | 4.2174% | 14.55% | 16.353% | 11.943% | 13.7606% |
| ST中源 | 600645 | 15.74 | 5.0% | 4683 | 0.4003% | 14.54% | 0.223% | 0.164% | 3.0102% |
