 |
|
 |
||
|
|
|
||
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 特变电工 | 600089 | 21.78 | 4.56% | 197146.1866 | 83147.9674 | 98437.7897 | 4.47% | 373 |
| 中国宝安 | 000009 | 21.3 | 7.04% | 171967.745 | 70634.1576 | 63307.8064 | 7.56% | 11 |
| 三一重工 | 600031 | 28.28 | 1.22% | 166865.6789 | 165350.7459 | 296190.2696 | 1.26% | 243 |
| 金地集团 | 600383 | 6.92 | 3.13% | 160689.0869 | 46408.39 | 83252.0653 | 5.22% | 960 |
| 包钢稀土 | 600111 | 85.6 | 2.75% | 157207.3329 | 129094.1966 | 117379.2166 | 3.81% | 79 |
| 包钢股份 | 600010 | 6.23 | 3.32% | 157107.6096 | 99628.7831 | 104115.0306 | 9.4% | 1051 |
| 徐工机械 | 000425 | 31.01 | 5.12% | 148159.5018 | 76756.0517 | 97439.2269 | 6.87% | 7 |
| 江苏吴中 | 600200 | 13.21 | -1.27% | 147206.6752 | 152514.6823 | 116645.0779 | 22.44% | 455 |
| 驰宏锌锗 | 600497 | 31.99 | 5.93% | 145022.4694 | 42793.0164 | 33960.876 | 4.9% | 193 |
| 万 科A | 000002 | 8.49 | 2.29% | 136928.6533 | 38988.221 | 74266.698 | 1.67% | 23 |
| 西藏发展 | 000752 | 23.17 | 5.61% | 136509.1983 | 121628.8923 | 192803.9446 | 22.7% | 11 |
| 中联重科 | 000157 | 15.39 | 2.33% | 135022.231 | 74311.7571 | 107417.7524 | 1.83% | 12 |
| 兴业银行 | 601166 | 27.78 | 1.28% | 133251.1452 | 149621.8651 | 67611.2487 | 0.8% | 211 |
| 招商银行 | 600036 | 14.07 | 1.59% | 130758.4983 | 117664.2575 | 75268.6257 | 0.53% | 393 |
| 中天城投 | 000540 | 16.98 | 8.29% | 125601.4887 | 49975.2119 | 61938.2696 | 8.12% | 20 |
| 保利地产 | 600048 | 13.28 | 3.83% | 119003.2773 | 50382.9464 | 38544.4354 | 2.0% | 376 |
| 银鸽投资 | 600069 | 12.23 | 3.47% | 114002.6447 | 109900.2104 | 39435.8507 | 14.14% | 387 |
| 中国北车 | 601299 | 8.11 | 2.53% | 113753.6047 | 81444.9645 | 47186.9095 | 5.48% | 579 |
| 山东黄金 | 600547 | 49.6 | 0.63% | 103442.4962 | 102200.878 | 90412.2048 | 2.74% | 89 |
| 方大炭素 | 600516 | 16.9 | 4.64% | 102517.3457 | 41205.3391 | 36668.034 | 9.9% | 252 |
