|
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
银鸽投资 | 600069 | 11.82 | 8.84% | 12.3389% | 4.113% | 2.4678% | 14.45% |
成城股份 | 600247 | 7.71 | 9.99% | 11.9829% | 3.9943% | 2.3966% | 19.0% |
江苏吴中 | 600200 | 13.38 | 10.03% | 11.7599% | 3.92% | 2.352% | 24.37% |
欧亚集团 | 600697 | 30.6 | 3.66% | 10.8401% | 3.6134% | 2.168% | 2.06% |
三爱富 | 600636 | 21.85 | 8.28% | 10.4063% | 3.4688% | 2.0813% | 9.56% |
大连控股 | 600747 | 6.89 | 6.16% | 9.8613% | 3.2871% | 1.9723% | 6.82% |
西藏城投 | 600773 | 24.86 | 9.52% | 9.5595% | 3.1865% | 1.9119% | 22.39% |
西藏旅游 | 600749 | 17.02 | 7.38% | 9.4006% | 3.1335% | 1.8801% | 7.86% |
雷鸣科化 | 600985 | 18.62 | 5.8% | 9.375% | 3.125% | 1.875% | 6.98% |
荣华实业 | 600311 | 17.83 | 6.83% | 9.3469% | 3.1156% | 1.8694% | 9.5% |
江苏舜天 | 600287 | 11.49 | 6.69% | 9.0065% | 3.0022% | 1.8013% | 3.48% |
光电股份 | 600184 | 46.5 | 0.26% | 8.2363% | 2.7454% | 1.6473% | 5.05% |
安徽合力 | 600761 | 20.32 | 7.68% | 8.0551% | 2.685% | 1.611% | 5.42% |
西昌电力 | 600505 | 11.61 | 3.75% | 8.0429% | 2.681% | 1.6086% | 5.08% |
出版传媒 | 601999 | 10.39 | 5.7% | 7.8332% | 2.6111% | 1.5666% | 2.04% |
海南椰岛 | 600238 | 16.88 | 7.72% | 7.7856% | 2.5952% | 1.5571% | 7.24% |
祁连山 | 600720 | 22.79 | 5.51% | 7.7315% | 2.5772% | 1.5463% | 6.52% |
*ST四维 | 600145 | 10.72 | 0.09% | 7.3763% | 2.4588% | 1.4753% | 3.33% |
豫光金铅 | 600531 | 33.19 | 5.37% | 7.3016% | 2.4339% | 1.4603% | 10.42% |
精工钢构 | 600496 | 22.15 | -2.89% | 7.146% | 2.382% | 1.4292% | 4.2% |