|
||||
代 码 | 股票名称 | 上周收市 | 开 市 | 最 高 | 最 低 | 收 市 | 升 跌 | 成交股数 | 成交笔数 | 成 交 金 额 | 市 盈 率 |
Code | Stock | Pre-Close | Open | High | Low | Close | % Change | Volume | Deal | Turnover | P/E Ratio |
2001 | 新 和 成 | 17.51 | 17.45 | 18.12 | 16.51 | 16.81 | -4.00% | 6170846 | 10513 | 108655417.9 | 27.69 |
2002 | 江苏琼花 | 9.18 | 9.1 | 10.18 | 8.98 | 9.34 | 1.74% | 14581022 | 18869 | 142112520 | 37.97 |
2003 | 伟星股份 | 12.55 | 12.5 | 12.75 | 11.35 | 11.5 | -8.37% | 7677187 | 11711 | 94477585.96 | 43.23 |
2004 | 华邦制药 | 15.15 | 14.93 | 15.78 | 14.76 | 15.14 | -0.07% | 9497167 | 14374 | 144698513 | 33.35 |
2005 | 德豪润达 | 20.78 | 20.7 | 20.99 | 19.11 | 19.58 | -5.78% | 5449678 | 9770 | 111622178.5 | 28.92 |
2006 | 精工科技 | 15.25 | 15 | 15.69 | 14.31 | 14.42 | -5.44% | 10128610 | 16864 | 152885787.1 | 51.32 |
2007 | 华兰生物 | 18.28 | 18.11 | 20.4 | 18 | 19.45 | 6.40% | 8335943 | 14820 | 159701909.3 | 36.7 |
2008 | 大族激光 | 26.83 | 26.8 | 28.78 | 24.98 | 24.98 | -6.90% | 15719098 | 31752 | 425398776.8 | 72.83 |
2009 | 天奇股份 | 14.15 | 13.98 | 14.64 | 13.51 | 13.7 | -3.18% | 7080934 | 11755 | 100216267.8 | 36.73 |
2010 | 传化股份 | 14.02 | 14 | 14.55 | 13.7 | 13.85 | -1.21% | 3882797 | 4948 | 55189672.05 | 28.15 |
2011 | 盾安环境 | 12.57 | 12.55 | 12.93 | 12.1 | 12.38 | -1.51% | 6630150 | 9952 | 83822935.43 | 34.1 |
2012 | 凯恩股份 | 16.45 | 16.35 | 17.6 | 15.88 | 17.29 | 5.11% | 10303813 | 11816 | 174880357.9 | 49.4 |
2013 | 中航精机 | 11.45 | 11.35 | 11.86 | 11.01 | 11.23 | -1.92% | 5289208 | 8191 | 60991030.13 | 45.65 |
2014 | 永新股份 | 12.05 | 11.9 | 12.7 | 11.8 | 12.67 | 5.15% | 5772085 | 7607 | 71518598.74 | 27.54 |
2015 | 霞客环保 | 12.91 | 12.78 | 13.6 | 12.6 | 13 | 0.70% | 4741449 | 6310 | 62861882.47 | 33.16 |
2016 | 威尔科技 | 10.96 | 10.86 | 11.84 | 10.81 | 11.15 | 1.73% | 10170615 | 15835 | 116392511.7 | 47.65 |
2017 | 东信和平 | 15.8 | 15.61 | 16.96 | 15.5 | 16.4 | 3.80% | 6630723 | 9802 | 107747857.8 | 39.9 |
2018 | 华星化工 | 12.31 | 12.5 | 12.8 | 11.8 | 12.14 | -1.38% | 9147885 | 12982 | 113941851.7 | 37.01 |
2019 | 鑫富股份 | 18.72 | 18.61 | 19.58 | 18.12 | 18.7 | -0.11% | 5813067 | 9431 | 109607207.6 | 37.93 |
2020 | 京新药业 | 12.84 | 12.83 | 13.26 | 12.4 | 12.65 | -1.48% | 4282876 | 6640 | 55534298.25 | 33.73 |
2021 | 中捷股份 | 12.05 | 11.9 | 12.78 | 11.88 | 12.3 | 2.08% | 9971673 | 12258 | 123886214.1 | 35.45 |
2022 | 科华生物 | 15.24 | 15.13 | 16.23 | 15.02 | 15.5 | 1.71% | 6653719 | 10160 | 104040240 | 29.81 |
2023 | 海特高新 | 15.7 | 15.7 | 16.05 | 14.95 | 15.55 | -0.96% | 8846217 | 10859 | 137426082.5 | 36.5 |
2024 | 苏宁电器 | 35.94 | 36 | 39.6 | 35.9 | 38.8 | 7.96% | 5969516 | 11078 | 227966256.3 | 36.53 |
2025 | 航天电器 | 13.91 | 13.79 | 15.3 | 13.62 | 15.07 | 8.34% | 18322794 | 24949 | 265664813.9 | 48.61 |
2026 | 山东威达 | 10.85 | 10.69 | 11.39 | 10.61 | 11 | 1.38% | 14357374 | 17901 | 158612970.5 | 34.59 |
2027 | 七喜股份 | 10.56 | 14.5 | 15.01 | 14.02 | 14.72 | 39.39% | 29661854 | 47117 | 430340566.5 | 29.26 |
2028 | 思源电气 | 16.45 | 24 | 27.54 | 23.58 | 27.54 | 67.42% | 13407623 | 25352 | 341254322.6 | 43.23 |
2029 | N 七匹狼 | 7.45 | 10.55 | 12.55 | 10.55 | 12.35 | 65.77% | 15848891 | 25926 | 175182321.4 | 42.01 |