|
||||
代码 | 股票名称 | 上周收市 | 开市 | 最高 | 最低 | 收市 | 升跌 | 成交股数 | 成交笔数 | 成交金额 | 市盈率 |
Code | Stock | Pre-Close | Open | High | Low | Close | % Change | Volume | Deal | Turnover | P/E Ratio |
2001 | 新 和 成 | 17.4 | 17.39 | 18.33 | 16.62 | 17.22 | -1.03% | 7638403 | 11567 | 135503205.7 | 28.37 |
2002 | 江苏琼花 | 11.12 | 10.81 | 11.59 | 10.15 | 10.48 | -5.76% | 16796601 | 22450 | 184472917.3 | 42.6 |
2003 | 伟星股份 | 11.8 | 11.72 | 12.33 | 11.4 | 11.98 | 1.53% | 5873980 | 9289 | 69639792.77 | 45.04 |
2004 | 华邦制药 | 14.37 | 14.31 | 14.73 | 13.4 | 13.79 | -4.04% | 4150582 | 5757 | 58510078.65 | 30.37 |
2005 | 德豪润达 | 20.11 | 20.09 | 20.46 | 19 | 19.45 | -3.28% | 3497093 | 6819 | 69612820.79 | 28.73 |
2006 | 精工科技 | 17.48 | 17.45 | 18 | 16.58 | 17.56 | 0.46% | 17539088 | 27320 | 303776638.8 | 62.49 |
2007 | 华兰生物 | 19.15 | 19.16 | 19.46 | 17.45 | 18.05 | -5.74% | 3040480 | 5777 | 56183304.82 | 34.06 |
2008 | 大族激光 | 26.1 | 25.85 | 27.15 | 24.08 | 25.29 | -3.10% | 9084878 | 18931 | 234178702.1 | 73.73 |
2009 | 天奇股份 | 16.6 | 16.35 | 17.1 | 15.23 | 15.91 | -4.16% | 12308540 | 18068 | 200032815.4 | 42.65 |
2010 | 传化股份 | 15.02 | 14.9 | 15.22 | 14.01 | 14.42 | -4.00% | 3539780 | 4838 | 52241237.15 | 29.31 |
2011 | 盾安环境 | 12.51 | 12.56 | 12.97 | 11.95 | 12.25 | -2.08% | 5616576 | 8750 | 70374205.25 | 33.75 |
2012 | 凯恩股份 | 18.2 | 17.96 | 18.41 | 16.6 | 17.69 | -2.80% | 14882477 | 16122 | 260640527.4 | 50.54 |
2013 | 中航精机 | 11.63 | 11.51 | 12.04 | 10.98 | 11.43 | -1.72% | 7355902 | 10487 | 85410868.71 | 46.46 |
2014 | 永新股份 | 13.01 | 13.05 | 13.41 | 12.25 | 12.7 | -2.38% | 7847550 | 8989 | 101323974.4 | 27.61 |
2015 | 霞客环保 | 13.39 | 13.39 | 14.07 | 13.12 | 13.66 | 2.02% | 10308701 | 13020 | 140794874 | 34.85 |
2016 | 威尔科技 | 11.45 | 11.29 | 12.08 | 11.12 | 11.52 | 0.61% | 10493482 | 15034 | 121770308.7 | 49.23 |
2017 | 东信和平 | 18.25 | 18.19 | 18.34 | 16.5 | 17.33 | -5.04% | 12418205 | 17452 | 218698537.6 | 42.17 |
2018 | 华星化工 | 12.74 | 12.85 | 13.29 | 12 | 12.66 | -0.63% | 17244616 | 21499 | 220298311.9 | 38.6 |
2019 | 鑫富股份 | 16.7 | 16.7 | 17.38 | 15.63 | 17.38 | 4.07% | 6235927 | 8739 | 103127494.6 | 35.25 |
2020 | 京新药业 | 13.8 | 13.58 | 14.18 | 12.73 | 13.2 | -4.35% | 9654824 | 13816 | 131633781.8 | 35.2 |
2021 | 中捷股份 | 11.57 | 11.57 | 12.65 | 11.42 | 12.46 | 7.69% | 22128690 | 26332 | 270089295.6 | 35.91 |
2022 | 科华生物 | 11.12 | 16.52 | 17.25 | 14.87 | 15.38 | 38.31% | 14602847 | 25156 | 234598960 | 29.58 |
2023 | 海特高新 | 11.88 | 14.99 | 15.6 | 14.15 | 15.14 | 27.44% | 20822383 | 29375 | 314332496.8 | 35.54 |
2024 | 苏宁电器 | 16.33 | 29.88 | 35.94 | 29.7 | 35.85 | 119.54% | 28150650 | 34180 | 902766779.1 | 33.76 |
合 计 | Total | 271232255 | 3797674 | 540011929.4 |