|
||||
代码 | 股票名称 | 昨日收市 | 开市 | 最高 | 最低 | 收市 | 升跌 | 成交股数 | 成交笔数 | 成交金额 | 市盈率
|
2001 | 新和成 | 16.38 | 16.58 | 17.98 | 16.4 | 17.93 | 9.46% | 2355362 | 3080 | 40870567.31 | 29.54
|
2002 | 江苏琼花 | 11.02 | 10.99 | 12.12 | 10.7 | 12.12 | 9.98% | 3924712 | 4811 | 45515573.95 | 49.27
|
2003 | 伟星股份 | 10.15 | 10.25 | 11.17 | 10.15 | 11.17 | 10.05% | 1878771 | 2535 | 20526263.07 | 41.99
|
2004 | 华邦制药 | 16.49 | 16.4 | 17.88 | 16.4 | 17.6 | 6.73% | 1879281 | 2797 | 32508969.08 | 38.77
|
2005 | 德豪润达 | 17.28 | 17.17 | 18.23 | 17.17 | 18.1 | 4.75% | 860512 | 1133 | 15374842.19 | 26.74
|
2006 | 精工科技 | 12.4 | 12.4 | 13.41 | 12.27 | 13.41 | 8.15% | 2115717 | 2870 | 27482873.8 | 47.72
|
2007 | 华兰生物 | 19.94 | 20.1 | 21.93 | 20.1 | 21.93 | 9.98% | 2819992 | 4317 | 60219180.42 | 41.38
|
2008 | 大族激光 | 23.35 | 23.32 | 25.25 | 23.11 | 25.25 | 8.14% | 2097285 | 3971 | 51591411.59 | 73.62
|
2009 | 天奇股份 | 12.02 | 12.07 | 12.95 | 12.05 | 12.89 | 7.24% | 1507264 | 2109 | 18968915.68 | 34.56
|
2010 | 传化股份 | 11.39 | 11.33 | 12.18 | 11.22 | 12.16 | 6.76% | 1248016 | 1327 | 14752487.47 | 24.72
|
2011 | 盾安环境 | 10.69 | 10.69 | 11.32 | 10.66 | 11.3 | 5.71% | 1061726 | 1526 | 11807849.8 | 31.13
|
2012 | 凯恩股份 | 16.43 | 16.43 | 18.07 | 16.3 | 18.07 | 9.98% | 1723371 | 1666 | 30274772.13 | 51.63
|
2013 | 中航精机 | 9.9 | 10 | 10.84 | 9.9 | 10.77 | 8.79% | 1334175 | 1744 | 13860347.01 | 43.78
|
2014 | 永新股份 | 10.83 | 10.82 | 11.64 | 10.72 | 11.62 | 7.30% | 2047416 | 2043 | 23185707.2 | 25.26
|
2015 | 霞客环保 | 11.66 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 29.74
|
2016 | 威尔科技 | 10.6 | 10.61 | 11.35 | 10.5 | 11.32 | 6.79% | 1082410 | 1828 | 11970697.77 | 48.38
|
2017 | 东信和平 | 14.2 | 14.05 | 15.2 | 14.05 | 15.14 | 6.62% | 1439955 | 1887 | 21297065.06 | 36.84
|
2018 | 华星化工 | 10.88 | 11 | 11.57 | 10.72 | 11.53 | 5.97% | 1572196 | 2038 | 17795872.01 | 35.15
|
2019 | 鑫富股份 | 27.3 | 27.49 | 28.48 | 26.62 | 28.2 | 3.30% | 1443082 | 2678 | 40149937.11 | 57.20
|
2020 | 京新药业 | 12.23 | 12.47 | 13.08 | 12.2 | 13.03 | 6.54% | 1101473 | 1666 | 14066259.84 | 34.75
|
2021 | 中捷股份 | 12.36 | 12.5 | 13 | 12.1 | 12.99 | 5.10% | 1977107 | 2262 | 25142155.57 | 37.44
|
2022 | 科华生物 | 17.29 | 17.4 | 18.98 | 17.2 | 18.7 | 8.16% | 1865791 | 3043 | 34039290.77 | 35.96
|
2023 | 海特高新 | 17.68 | 18 | 18.46 | 17.4 | 18.45 | 4.36% | 2018858 | 1637 | 36289527.75 | 43.31
|
2024 | 苏宁电器 | 40.01 | 42 | 44.01 | 41.7 | 44.01 | 10.00% | 1396673 | 1516 | 60952958.54 | 41.44
|
2025 | 航天电器 | 17 | 16.96 | 17.98 | 16.5 | 17.8 | 4.71% | 2513954 | 3586 | 43425933.94 | 57.42
|
2026 | 山东威达 | 9.77 | 9.77 | 10.42 | 9.76 | 10.4 | 6.45% | 1452156 | 1937 | 14756737.12 | 32.70
|
2027 | 七喜股份 | 11.61 | 11.62 | 12.34 | 11.62 | 12.32 | 6.12% | 1980558 | 2695 | 23926291.29 | 24.49
|
2028 | 思源电气 | 23.15 | 23.4 | 25.3 | 23.4 | 25.2 | 8.86% | 1434315 | 2778 | 35003858.11 | 39.56
|
2029 | 七匹狼 | 10.7 | 10.7 | 11.46 | 10.7 | 11.35 | 6.08% | 2297669 | 2935 | 25754831.01 | 38.61
|
2030 | 达安基因 | 16.03 | 15.82 | 17.48 | 15.82 | 17.4 | 8.55% | 2693013 | 3915 | 45152179.93 | 63.04
|
2031 | 巨轮股份 | 8.85 | 8.93 | 9.37 | 8.88 | 9.37 | 5.88% | 2281785 | 2727 | 20983359.91 | 32.65
|
2032 | 苏泊尔 | 10.96 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 19.40
|
2033 | 丽江旅游 | 12.45 | 12.4 | 13.36 | 12.25 | 13.27 | 6.59% | 3065654 | 3478 | 39501589.55 | 64.73
|
2034 | 美欣达 | 14.51 | 14.67 | 15.96 | 14.66 | 15.95 | 9.92% | 3673706 | 4372 | 56787195.83 | 34.83
|
2035 | 华帝股份 | 9.16 | 9.2 | 9.78 | 9.13 | 9.75 | 6.44% | 1884674 | 2159 | 17924075.33 | 21.91
|
2036 | 宜科科技 | 8.8 | 8.94 | 9.48 | 8.81 | 9.45 | 7.39% | 2649217 | 3144 | 24443686.17 | 26.62
|
2037 | 久联发展 | 9.27 | 9.1 | 9.98 | 9.1 | 9.9 | 6.80% | 3936802 | 4204 | 37966032.4 | 35.61
|
2038 | 双鹭药业 | 14.4 | 14.3 | 15.45 | 14.24 | 15.38 | 6.81% | 2198445 | 2934 | 32805885.73 | 34.03
|